|
BTCUSD0128
36,540.2-0.35%
Índice$36,549.8
Precio de marca$36,521.6
Mínimo diario$32,895.5
Máximo diario$37,556.7
Interés abierto1,904.4326 BTC
Datos de operaciones
Información
Cruzar
5.00X
Abrir
Cerrar
Límite
Mercado
Stop
Precio (USD)
Importe (BTC)
0
100%
Margen disponible:0.0000 BTC
Máx. (L):0.0000 BTC
Precio máx. $37,984.6
Precio (USD)
Importe (BTC)
0
100%
Margen disponible:0.0000 BTC
Máx. (C):0.0000 BTC
Precio mín. $35,060.7
Libro de órdenes
Historial de conversiones
0.1
Precio(USD)Importe(BTC)
  • 36,643.80.068220.9476
  • 36,639.20.122820.8820
  • 36,629.10.068220.7649
  • 36,627.01.023820.6978
  • 36,623.90.010919.6756
  • 36,622.91.665619.6652
  • 36,622.50.068217.9998
  • 36,611.61.196317.9369
  • 36,604.20.002716.7439
  • 36,604.10.068216.7412
  • 36,601.53.497116.6741
  • 36,594.70.778813.1795
  • 36,590.30.002712.4021
  • 36,589.60.002712.3996
  • 36,588.10.024512.3974
  • 36,585.90.068312.3736
  • 36,585.20.836412.3055
  • 36,584.20.092911.4694
  • 36,584.00.194011.3765
  • 36,576.90.265111.1846
  • 36,576.31.309510.9196
  • 36,575.70.00279.6102
  • 36,575.00.00279.6076
  • 36,573.10.01099.6054
  • 36,573.00.01919.5945
  • 36,572.03.48089.5756
  • 36,569.40.07106.0952
  • 36,569.00.04926.0242
  • 36,565.10.09025.9756
  • 36,563.20.57435.8856
  • 36,561.10.00275.3116
  • 36,560.40.00275.3090
  • 36,558.42.50015.3065
  • 36,558.20.06832.8064
  • 36,557.90.00542.7381
  • 36,555.60.06832.7328
  • 36,554.30.02182.6645
  • 36,551.00.68392.6428
  • 36,550.90.30361.9589
  • 36,550.80.35291.6552
  • 36,547.40.02731.3024
  • 36,546.50.00271.2750
  • 36,543.40.15591.2724
  • 36,543.00.02731.1164
  • 36,541.70.06841.0891
  • 36,541.10.06841.0207
  • 36,537.20.17790.9524
  • 36,537.10.38860.7745
  • 36,537.00.13410.3859
  • 36,530.00.05470.2518
  • 36,528.30.00270.1971
  • 36,522.90.19430.1943
36,540.2
36,521.6
  • 36,515.60.01360.0136
  • 36,515.50.56140.5750
  • 36,509.90.34780.9230
  • 36,509.80.44911.3722
  • 36,509.22.49803.8702
  • 36,502.00.01913.8901
  • 36,501.00.02733.9177
  • 36,500.80.05473.9725
  • 36,499.92.52326.4959
  • 36,499.60.24386.7397
  • 36,499.40.00276.7425
  • 36,497.20.87957.6225
  • 36,496.81.31248.9350
  • 36,496.70.00548.9405
  • 36,496.00.03018.9708
  • 36,493.90.08229.0535
  • 36,490.30.06859.1229
  • 36,489.50.09869.2218
  • 36,489.30.45769.6795
  • 36,489.10.06859.7481
  • 36,488.10.00279.7511
  • 36,487.40.00279.7540
  • 36,487.00.14799.9021
  • 36,485.40.08229.9848
  • 36,484.11.414311.3994
  • 36,484.00.068511.4680
  • 36,481.50.010911.4797
  • 36,480.60.095911.5760
  • 36,480.30.197311.7734
  • 36,479.70.685312.4589
  • 36,479.20.663313.1225
  • 36,479.00.860713.9833
  • 36,473.50.002713.9882
  • 36,472.80.019114.0076
  • 36,467.70.194614.2043
  • 36,467.31.003615.2081
  • 36,461.60.065815.2763
  • 36,458.90.002715.2802
  • 36,458.20.002715.2832
  • 36,457.40.065815.3494
  • 36,456.00.010915.3609
  • 36,453.31.196016.5581
  • 36,451.70.781817.3407
  • 36,448.51.673519.0158
  • 36,446.00.065819.0830
  • 36,443.90.065819.1499
  • 36,443.60.002719.1528
  • 36,441.80.861620.0154
  • 36,420.33.662723.6900
  • 36,418.90.123523.8145
  • 36,414.60.074123.8915
  • 36,411.00.060423.9542
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 36,517.8
    Mercado largo
    36,522.9
    Importe
    Mercado corto
    36,515.6
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,570.60-0.34%
    logo
    logo
    ETHEthereum
    $2,442.97+0.03%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.76-1.66%
    logo
    logo
    DOTDOT
    $18.14+0.59%
    logo
    logo
    DOGEDogecoin
    $0.14037700+2.19%
    logo
    logo
    ADACardano
    $1.04-3.11%
    logo
    logo
    SHIBShiba Inu
    $0.00002118-0.09%
    logo
    logo
    FTMFantom Token
    $2.35+4.14%
    logo
    logo
    LUNAWrapped Terra
    $65.75-0.45%
    logo
    logo
    SOLSola Token
    $92.46+0.53%
    logo
    logo
    ACAAcala
    $2.01+1899.98%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08794483-7.08%
    logo
    1INCH1INCH
    $1.59-0.20%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.59+0.09%
    logo
    ABTArcblock
    $0.16528756-0.06%
    logo
    ACTAchain
    $0.00514273-4.46%
    logo
    AEAeternity
    $0.10825519-1.73%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80310000+1.06%