|
BTCUSD0128
36,551.1-0.32%
Índice$36,564.2
Precio merc.$36,542.2
Baja 24 h$32,895.5
Alta 24 h$37,556.7
Int. abierto1,902.8687 BTC
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USD)
Monto (BTC)
0
100%
Margen disp.:0.0000 BTC
Máx. (L):0.0000 BTC
Precio máx. $38,008.9
Precio (USD)
Monto (BTC)
0
100%
Margen disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Precio mín. $35,083.2
Libro de órdenes
Historial de trading
0.1
Precio(USD)Monto(BTC)
  • 36,673.10.054520.4891
  • 36,659.60.068120.4421
  • 36,658.33.639020.3746
  • 36,656.70.073616.7363
  • 36,654.90.068216.6635
  • 36,643.80.068216.6003
  • 36,639.20.122816.5342
  • 36,629.10.068216.4159
  • 36,623.90.010916.3499
  • 36,622.91.665616.3395
  • 36,622.50.068214.6740
  • 36,615.11.196214.6087
  • 36,607.70.778513.4152
  • 36,604.20.002712.6378
  • 36,604.10.068212.6351
  • 36,601.50.877012.5677
  • 36,592.80.194011.6935
  • 36,592.50.081911.4996
  • 36,590.80.010911.4181
  • 36,590.30.002711.4073
  • 36,589.60.002711.4048
  • 36,588.43.405411.4025
  • 36,588.10.02457.9971
  • 36,587.50.26517.9726
  • 36,586.40.06837.7077
  • 36,585.90.06837.6395
  • 36,585.80.86097.5712
  • 36,585.70.06836.7102
  • 36,584.20.09296.6422
  • 36,577.50.00276.5504
  • 36,576.31.30956.5479
  • 36,575.70.00275.2384
  • 36,575.40.56045.2357
  • 36,575.00.00274.6753
  • 36,572.70.03004.6728
  • 36,569.30.68364.6432
  • 36,569.20.27343.9596
  • 36,569.10.15313.6861
  • 36,568.72.45293.5330
  • 36,564.00.17501.0802
  • 36,561.00.02730.9053
  • 36,560.50.15310.8779
  • 36,558.70.02730.7248
  • 36,558.20.06830.6975
  • 36,557.20.00270.6291
  • 36,555.60.06830.6264
  • 36,554.30.15040.5580
  • 36,554.20.15310.4076
  • 36,552.20.00540.2544
  • 36,550.50.17780.2489
  • 36,548.30.05470.0711
  • 36,541.00.01640.0164
36,551.1
36,542.2
  • 36,539.60.01360.0136
  • 36,539.50.17780.1915
  • 36,537.90.17510.3667
  • 36,537.80.17780.5446
  • 36,536.50.15050.6951
  • 36,535.80.01360.7088
  • 36,534.70.39961.1085
  • 36,530.90.00271.1113
  • 36,529.62.33783.4492
  • 36,528.20.17523.6245
  • 36,528.10.06843.6930
  • 36,525.00.00543.6988
  • 36,523.60.02193.7208
  • 36,522.70.06843.7894
  • 36,522.12.26716.0566
  • 36,522.00.04656.1031
  • 36,520.00.05476.1582
  • 36,517.60.58606.7446
  • 36,517.00.24376.9885
  • 36,513.40.39987.3890
  • 36,512.20.03017.4194
  • 36,509.20.08217.5022
  • 36,508.80.02197.5242
  • 36,504.90.67938.2043
  • 36,504.80.01098.2153
  • 36,502.70.00278.2185
  • 36,502.00.00278.2214
  • 36,500.90.08218.3039
  • 36,499.50.09318.3973
  • 36,499.30.11238.5097
  • 36,498.90.68499.1947
  • 36,497.20.879510.0747
  • 36,496.81.312411.3872
  • 36,490.60.761812.1510
  • 36,490.30.068512.2196
  • 36,489.30.457612.6776
  • 36,489.10.068512.7462
  • 36,488.10.002712.7493
  • 36,487.40.002712.7523
  • 36,487.10.024612.7771
  • 36,484.00.068512.8467
  • 36,473.50.002712.8531
  • 36,472.80.002712.8561
  • 36,472.00.010912.8674
  • 36,469.70.194613.0628
  • 36,467.31.003614.0673
  • 36,466.71.195615.2632
  • 36,461.60.065815.3311
  • 36,458.90.002715.3350
  • 36,458.20.002715.3381
  • 36,457.40.065815.4042
  • 36,453.63.659419.0653
Gráfico
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 36,539.9
    Orden de mercado larga
    36,541
    Monto
    Orden de mercado corta
    36,539.6
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,570.80-0.34%
    logo
    logo
    ETHEthereum
    $2,443.02+0.03%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.76-1.66%
    logo
    logo
    DOTDOT
    $18.14+0.62%
    logo
    logo
    DOGEDogecoin
    $0.14045100+2.25%
    logo
    logo
    ADACardano
    $1.04-3.12%
    logo
    logo
    SHIBShiba Inu
    $0.00002119-0.05%
    logo
    logo
    FTMFantom Token
    $2.36+4.15%
    logo
    logo
    LUNAWrapped Terra
    $65.76-0.44%
    logo
    logo
    SOLSola Token
    $92.47+0.54%
    logo
    logo
    ACAAcala
    $2.00+1889.98%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08794483-7.08%
    logo
    1INCH1INCH
    $1.59-0.20%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.59+0.09%
    logo
    ABTArcblock
    $0.16528756-0.06%
    logo
    ACTAchain
    $0.00513272-4.65%
    logo
    AEAeternity
    $0.10825519-1.73%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80310000+1.06%