|
BTCUSD0128
36,524.0-0.40%
Índice$36,546.3
Preço de referência$36,514.1
Mín. 24h$32,895.5
Máx. 24h$37,556.7
Cont. em aberto1,904.4154 BTC
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (L):0.0000 BTC
Preço máx. $37,985.3
Preço (USD)
Montante (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Preço mín. $35,061.3
Livro de ordens
Histórico de transações
0.1
Preço(USD)Montante(BTC)
  • 36,604.20.002717.5089
  • 36,604.10.068217.5062
  • 36,601.53.497117.4391
  • 36,590.30.002713.9463
  • 36,589.71.197013.9438
  • 36,589.60.002712.7467
  • 36,586.30.778912.7452
  • 36,585.90.068311.9663
  • 36,576.90.265111.9009
  • 36,576.31.309511.6359
  • 36,575.70.002710.3265
  • 36,575.00.002710.3239
  • 36,573.10.010910.3217
  • 36,573.00.019110.3108
  • 36,572.80.194110.2918
  • 36,564.90.092910.0998
  • 36,561.10.002710.0079
  • 36,560.40.002710.0053
  • 36,559.10.109410.0029
  • 36,558.20.06839.8938
  • 36,555.60.06839.8261
  • 36,554.30.02189.7580
  • 36,554.00.06839.7362
  • 36,552.10.85089.6683
  • 36,550.90.03008.8178
  • 36,550.30.06838.7878
  • 36,549.50.00278.7196
  • 36,549.10.02738.7170
  • 36,546.50.00278.6902
  • 36,543.32.51208.6883
  • 36,543.20.21346.1762
  • 36,542.30.68415.9629
  • 36,542.20.02735.2788
  • 36,541.70.06845.2515
  • 36,541.10.06845.1832
  • 36,539.80.69235.1149
  • 36,537.50.16144.4228
  • 36,537.22.49604.2614
  • 36,536.70.01641.7653
  • 36,534.00.02731.7490
  • 36,533.50.38591.7217
  • 36,533.40.21891.3357
  • 36,526.90.15051.1169
  • 36,526.80.27920.9664
  • 36,522.90.01640.6872
  • 36,522.70.00540.6708
  • 36,521.20.05470.6653
  • 36,520.60.19980.6106
  • 36,518.90.00270.4107
  • 36,516.70.02190.4080
  • 36,516.60.20810.3861
  • 36,511.10.17800.1780
36,524.0
36,514.1
  • 36,501.60.01360.0136
  • 36,501.50.15060.1643
  • 36,499.60.24380.4082
  • 36,499.00.40820.8164
  • 36,498.40.00270.8192
  • 36,496.81.31242.1316
  • 36,495.12.54284.6746
  • 36,495.00.02744.7020
  • 36,494.00.01914.7213
  • 36,492.80.00544.7269
  • 36,492.40.05484.7818
  • 36,490.30.06854.8506
  • 36,489.30.45765.3084
  • 36,489.10.06855.3769
  • 36,488.80.03015.4071
  • 36,488.10.00275.4099
  • 36,485.90.08225.4925
  • 36,485.40.08225.5748
  • 36,484.00.06855.6435
  • 36,480.80.10965.7537
  • 36,480.60.09325.8469
  • 36,479.31.21167.0587
  • 36,479.20.66337.7222
  • 36,479.00.86078.5830
  • 36,475.80.88009.4638
  • 36,473.50.00279.4671
  • 36,472.80.01919.4865
  • 36,471.63.701513.1883
  • 36,471.40.685413.8738
  • 36,469.10.010913.8857
  • 36,467.31.003614.8900
  • 36,465.00.005414.8964
  • 36,461.60.065814.9636
  • 36,458.90.002714.9675
  • 36,458.20.002714.9705
  • 36,457.40.065815.0367
  • 36,457.30.194715.2315
  • 36,456.00.010915.2430
  • 36,453.31.196016.4402
  • 36,448.51.673518.1159
  • 36,446.00.065818.1830
  • 36,443.90.065818.2499
  • 36,443.60.002718.2528
  • 36,441.80.861619.1154
  • 36,441.00.782019.8979
  • 36,420.33.662723.5720
  • 36,418.90.123523.6964
  • 36,414.60.074123.7734
  • 36,411.00.060423.8362
  • 36,404.60.065923.9063
  • 36,400.20.832424.7416
  • 36,393.90.065924.8118
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 36,518.4
    Mercado longas
    36,511.1
    Montante
    Mercado curtas
    36,501.6
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,570.60-0.34%
    logo
    logo
    ETHEthereum
    $2,442.97+0.03%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.76-1.66%
    logo
    logo
    DOTDOT
    $18.14+0.59%
    logo
    logo
    DOGEDogecoin
    $0.14037700+2.19%
    logo
    logo
    ADACardano
    $1.04-3.11%
    logo
    logo
    SHIBShiba Inu
    $0.00002118-0.09%
    logo
    logo
    FTMFantom Token
    $2.35+4.14%
    logo
    logo
    LUNAWrapped Terra
    $65.75-0.45%
    logo
    logo
    SOLSola Token
    $92.46+0.53%
    logo
    logo
    ACAAcala
    $2.01+1899.98%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08794483-7.08%
    logo
    1INCH1INCH
    $1.59-0.20%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.59+0.09%
    logo
    ABTArcblock
    $0.16528756-0.06%
    logo
    ACTAchain
    $0.00514273-4.46%
    logo
    AEAeternity
    $0.10825519-1.73%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80310000+1.06%