|
CRV/USDT
4.8408+5.09%
USD$4.84
24h low4.3172
24h high4.9621
24h vol (CRV)17.16M
24h vol$83.10M
Trading Data
Information
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-13
Limit
Market
Stop
Price (USDT)
≈$4.85
Amount (CRV)
Total (USDT)
0
100%
Available:0.0000 USDT
Max buy:0.000000 CRV
Price (USDT)
≈$4.85
Amount (CRV)
Total (USDT)
0
100%
Available:0.000000 CRV
Max sell:0.0000 USDT
Order book
Trade history
0.0001
Price(USDT)Amount(CRV)Total(CRV)
  • 4.87605.41225.301K
  • 4.87491.00325.295K
  • 4.874510.907K25.294K
  • 4.873919.42214.387K
  • 4.87311.29614.368K
  • 4.872043.12114.366K
  • 4.870018.71014.323K
  • 4.869146.38014.305K
  • 4.868618.97514.258K
  • 4.8667147.47914.239K
  • 4.866398.39214.092K
  • 4.8662308.65713.993K
  • 4.86361.00313.685K
  • 4.8635161.19913.684K
  • 4.8621193.82813.523K
  • 4.861311.39713.329K
  • 4.860014.63313.317K
  • 4.85992.500K13.303K
  • 4.85892.116K10.803K
  • 4.8583592.5438.687K
  • 4.8578244.8198.094K
  • 4.85731.2967.849K
  • 4.85644.9197.848K
  • 4.85561.068K7.843K
  • 4.8553516.2746.775K
  • 4.8544493.4926.259K
  • 4.8540442.2705.765K
  • 4.8532218.0005.323K
  • 4.8529364.8745.105K
  • 4.8525120.0004.740K
  • 4.85221.0034.620K
  • 4.85143.0004.619K
  • 4.8503142.0004.616K
  • 4.850132.9824.474K
  • 4.85002.2234.441K
  • 4.84991.152K4.439K
  • 4.8489220.3203.286K
  • 4.8487130.0003.066K
  • 4.84763.9992.936K
  • 4.8467202.6802.932K
  • 4.8465309.7572.729K
  • 4.846232.9822.419K
  • 4.84581.032K2.386K
  • 4.845115.9311.354K
  • 4.8449103.2261.338K
  • 4.8447239.4921.234K
  • 4.844677.286995.350
  • 4.84459.077918.064
  • 4.844484.000908.987
  • 4.8437184.987824.987
  • 4.8424600.000640.000
  • 4.842140.00040.000
4.8408$4.84
  • 4.839140.00040.000
  • 4.8388600.000640.000
  • 4.83877.847647.847
  • 4.8386222.676870.523
  • 4.8385620.0561.490K
  • 4.8375103.2261.593K
  • 4.8374194.6691.788K
  • 4.8373169.3641.957K
  • 4.837184.0002.041K
  • 4.8369206.4242.248K
  • 4.83574.0952.252K
  • 4.83561.101K3.353K
  • 4.8350211.7353.565K
  • 4.834348.0003.613K
  • 4.8341342.6943.956K
  • 4.83391.239K5.195K
  • 4.833877.2865.272K
  • 4.8337165.2925.438K
  • 4.833540.2395.478K
  • 4.83291.068K6.546K
  • 4.8326246.8546.793K
  • 4.8321109.8266.902K
  • 4.83152.337K9.240K
  • 4.830732.9829.273K
  • 4.83006.8189.280K
  • 4.82951.0039.281K
  • 4.8282515.8219.797K
  • 4.8265592.54310.389K
  • 4.8261493.49210.883K
  • 4.82601.29610.884K
  • 4.8255398.00011.282K
  • 4.8254187.92111.470K
  • 4.8253194.23611.664K
  • 4.82482.516K14.181K
  • 4.82452.77114.183K
  • 4.8235141.07114.324K
  • 4.8231413.27014.738K
  • 4.8229309.95215.048K
  • 4.8223194.23615.242K
  • 4.8218309.95215.552K
  • 4.821710.664K26.216K
  • 4.821093.34126.309K
  • 4.8207119.65226.429K
  • 4.82024.56426.433K
  • 4.820016.86326.450K
  • 4.81811.00326.451K
  • 4.817987.54326.539K
  • 4.817818.27726.557K
  • 4.81642.06226.559K
  • 4.81631.06426.560K
  • 4.81594.15226.564K
  • 4.815647.16626.612K
Chart
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 4.8439
    Market-buy
    4.8421
    Amount
    Market-sell
    4.8391
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $43,533.70+1.85%
    logo
    logo
    ETHEthereum
    $3,359.23+3.67%
    logo
    logo
    OKBOKB
    $26.39+6.14%
    logo
    logo
    OKTOKT
    $49.88+2.49%
    logo
    logo
    LTCLitecoin
    $137.25+4.36%
    logo
    logo
    DOTDOT
    $27.08+5.90%
    logo
    logo
    DOGEDogecoin
    $0.16054100+4.34%
    logo
    logo
    FTMFantom Token
    $2.93+12.91%
    logo
    logo
    ATOMCosmos
    $40.84+5.52%
    logo
    logo
    NEARNEAR
    $17.65-2.24%
    logo
    logo
    LUNAWrapped Terra
    $78.85+7.26%
    logo
    logo
    PEOPLEConstitutionDAO
    $0.08140000+5.60%
    logo
    GLMRGlimmer
    $8.68-27.15%
    logo
    ONE
    $0.32860199+7.58%
    logo
    KDA
    $9.98+7.48%
    logo
    1INCH1INCH
    $2.22+2.99%
    logo
    AACAcuteAngleCloud
    $0.00126640+2.68%
    logo
    AAVEAave Token
    $218.56+2.41%
    logo
    ABTArcblock
    $0.14304290+0.07%
    logo
    ACTAchain
    $0.00552166+9.09%
    logo
    ADACardano
    $1.28+7.36%
    logo
    AEAeternity
    $0.13794551+2.53%
    logo
    AERGOAERGO
    $0.24057215+1.99%
    logo
    AGLDAdventure Gold
    $1.43+4.98%
    Unified account guided tour
    We want to show our new features to you and help you customize your trading preferences.