|
BTCUSD0128
36,551.1-0.32%
Індекс$36,554.9
Ціна маркування$36,522.0
Мін. за 24 г$32,895.5
Макс. за 24 г$37,556.7
Відкр. інтерес1,904.1415 BTC
Дані торгів
Інформація
Крос
5.00X
Відкрити
Закрити
Ліміт
Маркет
Стоп
Ціна (USD)
Сума (BTC)
0
100%
Доступ. маржа:0.0000 BTC
Max (L):0.0000 BTC
Макс. ціна $37,989.9
Ціна (USD)
Сума (BTC)
0
100%
Доступ. маржа:0.0000 BTC
Max (S):0.0000 BTC
Мін. ціна $35,065.6
Книга ордерів
Історія торгівлі
0.1
Ціна(USD)Сума(BTC)
  • 36,639.20.122818.2618
  • 36,629.10.068218.1440
  • 36,627.01.023818.0768
  • 36,623.90.010917.0544
  • 36,622.91.665617.0439
  • 36,622.50.068215.3785
  • 36,604.20.002715.3179
  • 36,604.10.068215.3152
  • 36,601.50.877015.2480
  • 36,593.30.778814.3742
  • 36,593.21.196913.5954
  • 36,590.80.010912.3992
  • 36,590.30.002712.3885
  • 36,589.60.002712.3860
  • 36,588.10.024512.3838
  • 36,587.50.265112.3594
  • 36,585.90.068312.0948
  • 36,584.20.092912.0270
  • 36,580.00.194011.9354
  • 36,576.31.309511.7425
  • 36,575.70.002710.4331
  • 36,575.10.068310.4305
  • 36,575.00.002710.3622
  • 36,573.00.087410.3601
  • 36,572.23.374110.2728
  • 36,571.20.86686.8988
  • 36,570.40.02186.0322
  • 36,568.40.08206.0106
  • 36,561.10.00275.9297
  • 36,560.40.00275.9271
  • 36,559.10.00275.9246
  • 36,558.20.06835.9220
  • 36,555.70.03005.8540
  • 36,555.60.06835.8240
  • 36,552.80.61555.7560
  • 36,549.50.15595.1409
  • 36,549.00.02734.9850
  • 36,548.60.68404.9577
  • 36,548.50.27364.2737
  • 36,544.70.02734.0005
  • 36,544.22.46273.9732
  • 36,544.10.28731.5105
  • 36,541.90.39401.2232
  • 36,541.80.15050.8291
  • 36,541.70.06840.6786
  • 36,541.60.26810.6102
  • 36,535.30.00270.3421
  • 36,531.90.05470.3394
  • 36,531.70.16970.2846
  • 36,530.90.06840.1149
  • 36,530.80.03280.0465
  • 36,524.00.01360.0136
36,551.1
36,522.0
  • 36,518.10.01360.0136
  • 36,518.00.17790.1916
  • 36,517.70.06840.2601
  • 36,517.60.17790.4381
  • 36,516.20.00270.4409
  • 36,515.32.34692.7878
  • 36,513.80.39983.1878
  • 36,511.60.15063.3386
  • 36,508.00.01913.3581
  • 36,507.10.45473.8129
  • 36,507.00.02733.8403
  • 36,503.90.24384.0844
  • 36,503.20.05474.1393
  • 36,502.90.00544.1448
  • 36,502.30.03014.1750
  • 36,499.32.34796.5234
  • 36,497.20.87957.4033
  • 36,496.81.31248.7158
  • 36,496.00.01918.7352
  • 36,494.10.59739.3330
  • 36,492.40.08229.4156
  • 36,491.60.15899.5748
  • 36,490.30.06859.6436
  • 36,489.40.641210.2851
  • 36,489.30.457610.7428
  • 36,489.10.068510.8114
  • 36,488.50.076710.8883
  • 36,488.10.002710.8912
  • 36,487.90.010910.9022
  • 36,487.40.112311.0147
  • 36,484.00.068511.0843
  • 36,481.10.005411.0906
  • 36,480.60.093211.1840
  • 36,479.00.885412.0699
  • 36,477.60.685312.7557
  • 36,473.50.002712.7599
  • 36,472.80.002712.7629
  • 36,472.00.010912.7741
  • 36,470.70.194612.9693
  • 36,467.31.003613.9741
  • 36,461.60.065814.0421
  • 36,458.90.002714.0459
  • 36,458.20.002714.0489
  • 36,457.40.065814.1151
  • 36,455.70.781714.8975
  • 36,448.51.673516.5740
  • 36,448.31.196217.7703
  • 36,446.00.065817.8373
  • 36,443.90.065817.9042
  • 36,443.60.002717.9071
  • 36,441.80.861618.7696
  • 36,420.33.662722.4435
Графік
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingView
    - 36,521.4
    Маркет-лонг
    36,524
    Сума
    Маркет-шорт
    36,518.1
    Переглянути відомості
    Ринок
    Вибране
    Усі
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $36,565.00-0.36%
    logo
    logo
    ETHEthereum
    $2,443.51+0.05%
    logo
    logo
    OKBOKB
    $22.51+7.67%
    logo
    logo
    OKTOKT
    $41.72+2.73%
    logo
    logo
    LTCLitecoin
    $107.73-1.69%
    logo
    logo
    DOTDOT
    $18.12+0.50%
    logo
    logo
    DOGEDogecoin
    $0.14007400+1.97%
    logo
    logo
    ADACardano
    $1.04-3.03%
    logo
    logo
    SHIBShiba Inu
    $0.00002117-0.14%
    logo
    logo
    FTMFantom Token
    $2.36+4.23%
    logo
    logo
    LUNAWrapped Terra
    $65.73-0.49%
    logo
    logo
    SOLSola Token
    $92.39+0.46%
    logo
    logo
    ACAAcala
    $2.01+1900.00%
    logo
    GARIGari Token
    $0.31896897+3.17%
    logo
    ASTRAstar
    $0.08804488-6.98%
    logo
    1INCH1INCH
    $1.59-0.23%
    logo
    AACAcuteAngleCloud
    $0.00110057+3.29%
    logo
    AAVEAave Token
    $152.52+0.04%
    logo
    ABTArcblock
    $0.165382650.00%
    logo
    ACTAchain
    $0.00514252-4.46%
    logo
    AEAeternity
    $0.10835524-1.63%
    logo
    AERGOAERGO
    $0.15827752-3.83%
    logo
    AGLDAdventure Gold
    $0.80290000+1.03%